Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 16:32:569071 060,007072 021,004072 022,004002 030,001002 518,502 543,002002 543,503002 559,504002 577,004842 600,00492
25.05.2026 16:31:489071 060,007072 021,004072 022,004002 030,001002 518,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:31:4800,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:31:4800,008071 060,006072 021,003072 022,003002 030,002 543,002002 548,003002 559,504002 577,004842 600,00492
25.05.2026 16:28:009071 060,007072 021,004072 022,004002 030,001002 523,002 543,002002 548,003002 559,504002 577,004842 600,00492
25.05.2026 16:27:169071 060,007072 021,004072 022,004002 030,001002 523,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:27:1600,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:27:1600,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:26:329071 060,007072 021,004072 022,004002 030,001002 520,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:26:3200,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:26:3200,008071 060,006072 021,003072 022,003002 030,002 538,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 16:25:009071 060,007072 021,004072 022,004002 030,001002 513,002 538,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 16:23:329071 060,007072 021,004072 022,004002 030,001002 513,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:23:3200,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:23:3200,008071 060,006072 021,003072 022,003002 030,002 543,002002 544,003002 559,504002 577,004842 600,00492
25.05.2026 16:23:3200,008071 060,006072 021,003072 022,003002 030,002 543,002002 544,003002 559,504002 577,004842 600,00492
25.05.2026 16:16:009071 060,007072 021,004072 022,004002 030,001002 519,002 543,002002 544,003002 559,504002 577,004842 600,00492
25.05.2026 16:14:389071 060,007072 021,004072 022,004002 030,001002 519,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:14:3600,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 16:14:3600,008071 060,006072 021,003072 022,003002 030,002 543,003002 559,504002 577,004842 600,004922 700,00592
25.05.2026 16:14:3600,008071 060,006072 021,003072 022,003002 030,002 543,003002 559,504002 577,004842 600,004922 700,00592
25.05.2026 15:55:509071 060,007072 021,004072 022,004002 030,001002 518,002 543,003002 559,504002 577,004842 600,004922 700,00592
25.05.2026 15:55:509071 060,007072 021,004072 022,004002 030,001002 518,002 543,003002 559,504002 577,004842 600,004922 700,00592
25.05.2026 15:55:489071 060,007072 021,004072 022,004002 030,001002 518,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:55:4700,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:55:039071 060,007072 021,004072 022,004002 030,001002 516,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:55:039071 060,007072 021,004072 022,004002 030,001002 516,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:55:0300,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:55:0300,008071 060,006072 021,003072 022,003002 030,002 543,002002 543,503002 559,504002 577,004842 600,00492
25.05.2026 15:54:589071 060,007072 021,004072 022,004002 030,001002 518,502 543,002002 543,503002 559,504002 577,004842 600,00492
25.05.2026 15:54:169071 060,007072 021,004072 022,004002 030,001002 518,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:54:1500,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:54:1500,008071 060,006072 021,003072 022,003002 030,002 540,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:54:1500,008071 060,006072 021,003072 022,003002 030,002 540,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:49:039071 060,007072 021,004072 022,004002 030,001002 515,002 540,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:49:009071 060,007072 021,004072 022,004002 030,001002 515,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:48:5900,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:48:5900,008071 060,006072 021,003072 022,003002 030,002 543,003002 559,504002 577,004842 600,004922 700,00592
25.05.2026 15:47:029071 060,007072 021,004072 022,004002 030,001002 518,002 543,003002 559,504002 577,004842 600,004922 700,00592
25.05.2026 15:46:019071 060,007072 021,004072 022,004002 030,001002 518,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:46:0000,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:46:0000,008071 060,006072 021,003072 022,003002 030,002 538,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:46:0000,008071 060,006072 021,003072 022,003002 030,002 538,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:36:589071 060,007072 021,004072 022,004002 030,001002 513,002 538,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:35:309071 060,007072 021,004072 022,004002 030,001002 513,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:35:3000,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:35:3000,008071 060,006072 021,003072 022,003002 030,002 536,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:33:559071 060,007072 021,004072 022,004002 030,001002 511,002 536,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:32:319071 060,007072 021,004072 022,004002 030,001002 511,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:32:319071 060,007072 021,004072 022,004002 030,001002 511,002 543,002002 559,503002 577,003842 600,003922 700,00492